S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5430.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,001 | 0 | 2024-06-11 | 67.64 | 0.00 | - | 123 | 0 |
| 2.80 | -0.80 | -22.22% | 10 | 0 | 2024-06-12 | 77.80 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 240 | 0 | 2024-06-13 | 88.45 | 0.00 | - | - | 0 |
| 6.60 | -2.20 | -25.00% | 2 | 0 | 2024-06-14 | 75.53 | 0.00 | - | 15 | 0 |
| 8.90 | -1.50 | -14.42% | 6 | 0 | 2024-06-17 | 87.51 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 40 | 0 | 2024-06-18 | - | - | - | - | - |
| 13.12 | +0.82 | +6.67% | 10 | 0 | 2024-06-20 | - | - | - | - | - |
| 14.75 | 0.00 | - | 19 | 0 | 2024-06-21 | 76.90 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 11 | 0 | 2024-06-24 | - | - | - | - | - |
| 19.20 | 0.00 | - | 7 | 0 | 2024-06-25 | - | - | - | - | - |
| 19.28 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 23.51 | 0.00 | - | 10 | 0 | 2024-06-27 | - | - | - | - | - |
| 25.30 | -1.79 | -6.61% | 1 | 0 | 2024-06-28 | 80.33 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-07-01 | 89.10 | 0.00 | - | - | 0 |
| 32.03 | 0.00 | - | 13 | 0 | 2024-07-03 | 93.60 | 0.00 | - | - | 0 |
| 33.23 | 0.00 | - | 109 | 0 | 2024-07-05 | 81.20 | 0.00 | - | 116 | 0 |
| 33.72 | 0.00 | - | 91 | 0 | 2024-07-08 | - | - | - | - | - |
| 39.20 | 0.00 | - | 3 | 0 | 2024-07-10 | 87.87 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 42.42 | 0.00 | - | 2 | 0 | 2024-07-12 | 98.58 | 0.00 | - | 7 | 0 |
| 47.38 | 0.00 | - | 2 | 0 | 2024-07-15 | 90.40 | 0.00 | - | 46 | 0 |
| 45.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 95.00 | 0.00 | - | 15 | 0 |
| 64.00 | 0.00 | - | 38 | 0 | 2024-07-26 | - | - | - | - | - |
| 70.46 | 0.00 | - | 2 | 0 | 2024-07-31 | 137.80 | 0.00 | - | 2 | 0 |
| 86.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 112.00 | 0.00 | - | 2 | 0 |
| 96.44 | 0.00 | - | 2 | 0 | 2024-08-30 | 177.90 | 0.00 | - | 3 | 0 |
| 125.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 132.95 | 0.00 | - | 16 | 0 |
| 142.34 | 0.00 | - | 254 | 0 | 2024-09-30 | 156.70 | 0.00 | - | 4 | 0 |
| 151.49 | 0.00 | - | 5 | 0 | 2024-10-18 | 175.04 | 0.00 | - | 2 | 0 |
| 181.43 | 0.00 | - | 11 | 0 | 2024-10-31 | 170.72 | 0.00 | - | - | 0 |
| 145.20 | 0.00 | - | 29 | 0 | 2024-11-15 | 162.11 | 0.00 | - | 6 | 0 |
| 222.50 | 0.00 | - | 28 | 0 | 2024-11-29 | 170.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.